| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 5,020 | 0 | 0.00% | 40,378.00 | 202,906,990 |
| 14.24 | 5,010 | 10 | -0.20% | 40,313.00 | 202,580,690 |
| 14.23 | 5,020 | 0 | 0.00% | 40,273.00 | 202,380,290 |
| 14.22 | 5,020 | 0 | 0.00% | 40,254.00 | 202,284,910 |
| 14.21 | 5,010 | 10 | -0.20% | 40,189.00 | 201,958,610 |
| 14.19 | 5,010 | 10 | -0.20% | 40,149.00 | 201,758,210 |
| 14.18 | 5,010 | 10 | -0.20% | 40,048.00 | 201,252,200 |
| 14.16 | 5,010 | 10 | -0.20% | 40,008.00 | 201,051,800 |
| 14.14 | 5,010 | 10 | -0.20% | 39,907.00 | 200,545,790 |
| 14.14 | 5,010 | 10 | -0.20% | 39,867.00 | 200,345,390 |