| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 5,030 | 10 | +0.19% | 33,449.00 | 168,187,580 |
| 13.58 | 5,020 | 0 | 0.00% | 33,384.00 | 167,860,630 |
| 13.56 | 5,030 | 10 | +0.19% | 33,344.00 | 167,659,830 |
| 13.55 | 5,020 | 0 | 0.00% | 33,279.00 | 167,332,880 |
| 13.53 | 5,030 | 10 | +0.19% | 33,239.00 | 167,132,080 |
| 13.51 | 5,010 | 10 | -0.20% | 33,214.00 | 167,006,330 |
| 13.48 | 5,010 | 10 | -0.20% | 33,171.00 | 166,790,870 |
| 13.45 | 5,010 | 10 | -0.20% | 33,131.00 | 166,590,470 |
| 13.42 | 5,010 | 10 | -0.20% | 33,091.00 | 166,390,070 |
| 13.41 | 5,010 | 10 | -0.20% | 33,051.00 | 166,189,670 |