| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,020 | 0 | 0.00% | 42,541.00 | 213,753,820 |
| 15.09 | 5,020 | 0 | 0.00% | 42,540.00 | 213,748,800 |
| 15.08 | 5,010 | 10 | -0.20% | 42,539.00 | 213,743,780 |
| 15.07 | 5,010 | 10 | -0.20% | 42,538.00 | 213,738,770 |
| 15.07 | 5,020 | 0 | 0.00% | 42,451.00 | 213,302,220 |
| 15.07 | 5,010 | 10 | -0.20% | 42,450.00 | 213,297,200 |
| 15.06 | 5,010 | 10 | -0.20% | 42,410.00 | 213,096,800 |
| 15.05 | 5,020 | 0 | 0.00% | 42,373.00 | 212,911,430 |
| 15.03 | 5,010 | 10 | -0.20% | 42,372.00 | 212,906,410 |
| 15.00 | 5,020 | 0 | 0.00% | 42,332.00 | 212,706,010 |