| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 10,035 | 40 | -0.40% | 8,573.00 | 86,593,555 |
| 12.30 | 10,035 | 40 | -0.40% | 8,545.00 | 86,312,575 |
| 12.16 | 10,045 | 30 | -0.30% | 8,521.00 | 86,071,735 |
| 12.15 | 10,045 | 30 | -0.30% | 7,048.00 | 71,275,450 |
| 12.10 | 10,050 | 25 | -0.25% | 7,024.00 | 71,034,370 |
| 11.56 | 10,060 | 15 | -0.15% | 6,684.00 | 67,617,370 |
| 11.52 | 10,060 | 15 | -0.15% | 6,683.00 | 67,607,310 |
| 11.44 | 10,070 | 5 | -0.05% | 6,652.00 | 67,295,450 |
| 11.43 | 10,070 | 5 | -0.05% | 6,651.00 | 67,285,380 |
| 11.37 | 10,090 | 15 | +0.14% | 6,548.00 | 66,248,170 |