| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 10,000 | 90 | -0.90% | 4,080.00 | 40,929,730 |
| 13.19 | 10,005 | 85 | -0.85% | 4,054.00 | 40,669,730 |
| 13.12 | 10,005 | 85 | -0.85% | 4,051.00 | 40,639,715 |
| 13.08 | 10,010 | 80 | -0.80% | 4,049.00 | 40,619,705 |
| 13.05 | 10,010 | 80 | -0.80% | 3,549.00 | 35,614,705 |
| 13.05 | 10,010 | 80 | -0.80% | 3,546.00 | 35,584,675 |
| 13.01 | 10,015 | 75 | -0.75% | 3,544.00 | 35,564,655 |
| 12.59 | 10,010 | 80 | -0.80% | 3,543.00 | 35,554,640 |
| 12.58 | 10,010 | 80 | -0.80% | 3,513.00 | 35,254,340 |
| 12.57 | 10,010 | 80 | -0.80% | 3,510.00 | 35,224,310 |