| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 10,045 | 45 | -0.45% | 1,766.00 | 17,763,835 |
| 10.36 | 10,045 | 45 | -0.45% | 1,732.00 | 17,422,305 |
| 10.33 | 10,050 | 40 | -0.40% | 1,715.00 | 17,251,540 |
| 10.30 | 10,060 | 30 | -0.30% | 1,706.00 | 17,161,090 |
| 10.23 | 10,070 | 20 | -0.20% | 1,703.00 | 17,130,910 |
| 10.21 | 10,060 | 30 | -0.30% | 1,700.00 | 17,100,700 |
| 10.17 | 10,060 | 30 | -0.30% | 1,598.00 | 16,074,580 |
| 10.15 | 10,050 | 40 | -0.40% | 1,596.00 | 16,054,460 |
| 10.13 | 10,065 | 25 | -0.25% | 1,580.00 | 15,893,660 |
| 10.12 | 10,055 | 35 | -0.35% | 1,579.00 | 15,883,595 |