| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 10,000 | 90 | -0.90% | 4,415.00 | 44,278,620 |
| 14.41 | 10,000 | 90 | -0.90% | 4,413.00 | 44,258,620 |
| 14.39 | 10,000 | 90 | -0.90% | 4,407.00 | 44,198,620 |
| 14.33 | 10,000 | 90 | -0.90% | 4,404.00 | 44,168,620 |
| 14.32 | 9,995 | 95 | -0.95% | 4,401.00 | 44,138,620 |
| 14.26 | 10,000 | 90 | -0.90% | 4,400.00 | 44,128,625 |
| 14.25 | 10,000 | 90 | -0.90% | 4,397.00 | 44,098,625 |
| 14.23 | 10,000 | 90 | -0.90% | 4,396.00 | 44,088,625 |
| 14.19 | 10,000 | 90 | -0.90% | 4,386.00 | 43,988,625 |
| 14.12 | 10,000 | 90 | -0.90% | 4,383.00 | 43,958,625 |