| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 10,040 | 50 | -0.50% | 1,922.00 | 19,329,720 |
| 11.04 | 10,040 | 50 | -0.50% | 1,919.00 | 19,299,600 |
| 11.00 | 10,040 | 50 | -0.50% | 1,916.00 | 19,269,480 |
| 10.57 | 10,040 | 50 | -0.50% | 1,915.00 | 19,259,440 |
| 10.56 | 10,035 | 55 | -0.55% | 1,912.00 | 19,229,320 |
| 10.55 | 10,040 | 50 | -0.50% | 1,836.00 | 18,466,660 |
| 10.52 | 10,040 | 50 | -0.50% | 1,835.00 | 18,456,620 |
| 10.50 | 10,040 | 50 | -0.50% | 1,834.00 | 18,446,580 |
| 10.45 | 10,040 | 50 | -0.50% | 1,831.00 | 18,416,460 |
| 10.44 | 10,045 | 45 | -0.45% | 1,771.00 | 17,814,060 |