| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 10,055 | 35 | -0.35% | 482.00 | 4,854,660 |
| 09.21 | 10,060 | 30 | -0.30% | 427.00 | 4,301,635 |
| 09.18 | 10,060 | 30 | -0.30% | 422.00 | 4,251,335 |
| 09.16 | 10,065 | 25 | -0.25% | 382.00 | 3,848,935 |
| 09.16 | 10,060 | 30 | -0.30% | 362.00 | 3,647,635 |
| 09.13 | 10,060 | 30 | -0.30% | 342.00 | 3,446,435 |
| 09.13 | 10,055 | 35 | -0.35% | 322.00 | 3,245,235 |
| 09.11 | 10,055 | 35 | -0.35% | 302.00 | 3,044,135 |
| 09.10 | 10,060 | 30 | -0.30% | 252.00 | 2,541,385 |
| 09.09 | 10,065 | 25 | -0.25% | 227.00 | 2,289,885 |