| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 10,010 | 80 | -0.80% | 3,374.00 | 33,863,380 |
| 12.31 | 10,020 | 70 | -0.70% | 3,371.00 | 33,833,350 |
| 12.31 | 10,000 | 90 | -0.90% | 3,368.00 | 33,803,290 |
| 12.26 | 10,025 | 65 | -0.65% | 2,696.00 | 27,082,885 |
| 12.25 | 10,025 | 65 | -0.65% | 2,693.00 | 27,052,810 |
| 12.24 | 10,020 | 70 | -0.70% | 2,690.00 | 27,022,735 |
| 12.19 | 10,020 | 70 | -0.70% | 2,689.00 | 27,012,715 |
| 12.18 | 10,025 | 65 | -0.65% | 2,688.00 | 27,002,695 |
| 12.15 | 10,015 | 75 | -0.75% | 2,685.00 | 26,972,620 |
| 12.11 | 10,025 | 65 | -0.65% | 2,418.00 | 24,298,615 |