| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 10,065 | 25 | -0.25% | 1,363.00 | 13,709,140 |
| 09.37 | 10,060 | 30 | -0.30% | 1,360.00 | 13,678,945 |
| 09.36 | 10,065 | 25 | -0.25% | 1,345.00 | 13,528,045 |
| 09.31 | 10,065 | 25 | -0.25% | 1,342.00 | 13,497,850 |
| 09.30 | 10,060 | 30 | -0.30% | 1,341.00 | 13,487,785 |
| 09.30 | 10,060 | 30 | -0.30% | 1,339.00 | 13,467,665 |
| 09.26 | 10,050 | 40 | -0.40% | 1,336.00 | 13,437,485 |
| 09.25 | 10,055 | 35 | -0.35% | 507.00 | 5,106,035 |
| 09.22 | 10,055 | 35 | -0.35% | 482.00 | 4,854,660 |
| 09.21 | 10,060 | 30 | -0.30% | 427.00 | 4,301,635 |