| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 10,010 | 80 | -0.80% | 3,502.00 | 35,144,230 |
| 12.50 | 10,000 | 90 | -0.90% | 3,499.00 | 35,114,200 |
| 12.48 | 10,005 | 85 | -0.85% | 3,497.00 | 35,094,200 |
| 12.46 | 10,010 | 80 | -0.80% | 3,412.00 | 34,243,775 |
| 12.45 | 10,015 | 75 | -0.75% | 3,377.00 | 33,893,425 |
| 12.38 | 10,010 | 80 | -0.80% | 3,374.00 | 33,863,380 |
| 12.31 | 10,020 | 70 | -0.70% | 3,371.00 | 33,833,350 |
| 12.31 | 10,000 | 90 | -0.90% | 3,368.00 | 33,803,290 |
| 12.26 | 10,025 | 65 | -0.65% | 2,696.00 | 27,082,885 |
| 12.25 | 10,025 | 65 | -0.65% | 2,693.00 | 27,052,810 |