| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 9,995 | 95 | -0.95% | 4,381.00 | 43,938,625 |
| 14.05 | 9,995 | 95 | -0.95% | 4,378.00 | 43,908,640 |
| 14.04 | 9,995 | 95 | -0.95% | 4,377.00 | 43,898,645 |
| 14.04 | 9,990 | 100 | -1.00% | 4,376.00 | 43,888,650 |
| 13.59 | 9,995 | 95 | -0.95% | 4,374.00 | 43,868,670 |
| 13.58 | 9,990 | 100 | -1.00% | 4,371.00 | 43,838,685 |
| 13.58 | 9,990 | 100 | -1.00% | 4,346.00 | 43,588,935 |
| 13.55 | 9,995 | 95 | -0.95% | 4,295.00 | 43,079,445 |
| 13.52 | 10,000 | 90 | -0.90% | 4,219.00 | 42,319,825 |
| 13.52 | 10,000 | 90 | -0.90% | 4,216.00 | 42,289,825 |