| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 10,050 | 40 | -0.40% | 1,957.00 | 19,681,235 |
| 11.17 | 10,060 | 30 | -0.30% | 1,954.00 | 19,651,085 |
| 11.11 | 10,055 | 35 | -0.35% | 1,951.00 | 19,620,905 |
| 11.10 | 10,040 | 50 | -0.50% | 1,949.00 | 19,600,800 |
| 11.07 | 10,040 | 50 | -0.50% | 1,923.00 | 19,339,760 |
| 11.05 | 10,040 | 50 | -0.50% | 1,922.00 | 19,329,720 |
| 11.04 | 10,040 | 50 | -0.50% | 1,919.00 | 19,299,600 |
| 11.00 | 10,040 | 50 | -0.50% | 1,916.00 | 19,269,480 |
| 10.57 | 10,040 | 50 | -0.50% | 1,915.00 | 19,259,440 |
| 10.56 | 10,035 | 55 | -0.55% | 1,912.00 | 19,229,320 |