| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,025 | 85 | +0.60% | 7,390.00 | 103,497,465 |
| 15.15 | 14,025 | 85 | +0.60% | 7,239.00 | 101,379,690 |
| 15.14 | 14,025 | 85 | +0.60% | 7,237.00 | 101,351,640 |
| 15.08 | 14,025 | 85 | +0.60% | 7,234.00 | 101,309,565 |
| 15.08 | 14,020 | 80 | +0.57% | 7,233.00 | 101,295,540 |
| 15.04 | 14,025 | 85 | +0.60% | 7,231.00 | 101,267,500 |
| 15.03 | 14,020 | 80 | +0.57% | 7,230.00 | 101,253,475 |
| 14.54 | 14,020 | 80 | +0.57% | 7,192.00 | 100,720,715 |
| 14.53 | 14,020 | 80 | +0.57% | 7,191.00 | 100,706,695 |
| 14.51 | 14,020 | 80 | +0.57% | 7,190.00 | 100,692,675 |