| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 14,030 | 90 | +0.64% | 4,119.00 | 57,748,675 |
| 11.00 | 14,030 | 90 | +0.64% | 4,094.00 | 57,397,925 |
| 10.58 | 14,030 | 90 | +0.64% | 4,093.00 | 57,383,895 |
| 10.55 | 14,030 | 90 | +0.64% | 4,092.00 | 57,369,865 |
| 10.50 | 14,030 | 90 | +0.64% | 4,091.00 | 57,355,835 |
| 10.47 | 14,030 | 90 | +0.64% | 4,028.00 | 56,471,945 |
| 10.41 | 14,030 | 90 | +0.64% | 4,018.00 | 56,331,645 |
| 10.36 | 13,970 | 30 | +0.21% | 4,017.00 | 56,317,615 |
| 10.08 | 13,960 | 20 | +0.14% | 4,012.00 | 56,247,765 |
| 10.08 | 14,040 | 100 | +0.71% | 3,956.00 | 55,466,005 |