| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 14,045 | 105 | +0.75% | 2,021.00 | 28,306,170 |
| 09.34 | 14,045 | 105 | +0.75% | 2,019.00 | 28,278,080 |
| 09.31 | 14,045 | 105 | +0.75% | 1,771.00 | 24,794,920 |
| 09.31 | 14,045 | 105 | +0.75% | 1,768.00 | 24,752,785 |
| 09.30 | 14,045 | 105 | +0.75% | 1,766.00 | 24,724,695 |
| 09.30 | 14,045 | 105 | +0.75% | 1,765.00 | 24,710,650 |
| 09.21 | 13,965 | 25 | +0.17% | 1,762.00 | 24,668,515 |
| 09.20 | 14,050 | 110 | +0.78% | 1,760.00 | 24,640,585 |
| 09.09 | 13,955 | 15 | +0.10% | 1,720.00 | 24,078,585 |
| 09.08 | 14,000 | 60 | +0.43% | 1,679.00 | 23,506,385 |