| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 14,000 | 60 | +0.43% | 4,700.00 | 65,885,670 |
| 12.27 | 14,005 | 65 | +0.46% | 4,660.00 | 65,325,670 |
| 12.24 | 14,000 | 60 | +0.43% | 4,659.00 | 65,311,665 |
| 12.15 | 14,030 | 90 | +0.64% | 4,459.00 | 62,511,105 |
| 12.14 | 14,030 | 90 | +0.64% | 4,449.00 | 62,370,805 |
| 12.08 | 14,030 | 90 | +0.64% | 4,448.00 | 62,356,775 |
| 11.47 | 14,030 | 90 | +0.64% | 4,415.00 | 61,893,785 |
| 11.41 | 14,030 | 90 | +0.64% | 4,410.00 | 61,823,635 |
| 11.35 | 14,030 | 90 | +0.64% | 4,409.00 | 61,809,605 |
| 11.32 | 14,000 | 60 | +0.43% | 4,403.00 | 61,725,425 |