| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 14,025 | 85 | +0.60% | 7,162.00 | 100,300,400 |
| 14.34 | 14,025 | 85 | +0.60% | 7,161.00 | 100,286,375 |
| 13.00 | 13,975 | 35 | +0.25% | 7,160.00 | 100,272,350 |
| 12.57 | 14,000 | 60 | +0.43% | 6,813.00 | 95,422,455 |
| 12.56 | 14,015 | 75 | +0.53% | 6,811.00 | 95,394,455 |
| 12.56 | 14,025 | 85 | +0.60% | 6,808.00 | 95,352,410 |
| 12.55 | 14,025 | 85 | +0.60% | 6,807.00 | 95,338,385 |
| 12.49 | 14,025 | 85 | +0.60% | 6,803.00 | 95,282,285 |
| 12.38 | 14,030 | 90 | +0.64% | 6,802.00 | 95,268,260 |
| 12.29 | 13,975 | 35 | +0.25% | 6,669.00 | 93,402,445 |