| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 14,000 | 60 | +0.43% | 9.00 | 126,385 |
| 09.05 | 14,035 | 95 | +0.68% | 8.00 | 112,385 |
| 09.00 | 14,050 | 110 | +0.78% | 7.00 | 98,350 |
| 08.30 | 13,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,940 | 155 | +1.12% | 1,076.00 | 14,941,550 |
| 15.15 | 13,940 | 155 | +1.12% | 1,076.00 | 14,941,550 |
| 15.15 | 13,940 | 155 | +1.12% | 1,075.00 | 14,927,610 |
| 15.09 | 13,940 | 155 | +1.12% | 1,074.00 | 14,913,670 |
| 14.50 | 13,925 | 140 | +1.01% | 1,071.00 | 14,871,850 |
| 14.50 | 13,940 | 155 | +1.12% | 1,066.00 | 14,802,215 |