| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 14,030 | 90 | +0.64% | 4,373.00 | 61,305,425 |
| 11.29 | 14,030 | 90 | +0.64% | 4,363.00 | 61,165,125 |
| 11.24 | 14,000 | 60 | +0.43% | 4,362.00 | 61,151,095 |
| 11.22 | 14,000 | 60 | +0.43% | 4,361.00 | 61,137,095 |
| 11.21 | 14,000 | 60 | +0.43% | 4,134.00 | 57,959,095 |
| 11.20 | 14,030 | 90 | +0.64% | 4,133.00 | 57,945,095 |
| 11.19 | 14,030 | 90 | +0.64% | 4,132.00 | 57,931,065 |
| 11.15 | 14,030 | 90 | +0.64% | 4,131.00 | 57,917,035 |
| 11.14 | 14,030 | 90 | +0.64% | 4,130.00 | 57,903,005 |
| 11.11 | 14,030 | 90 | +0.64% | 4,129.00 | 57,888,975 |