| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 14,050 | 110 | +0.78% | 2,290.00 | 32,085,605 |
| 09.52 | 14,050 | 110 | +0.78% | 2,288.00 | 32,057,505 |
| 09.50 | 14,050 | 110 | +0.78% | 2,088.00 | 29,247,505 |
| 09.48 | 14,050 | 110 | +0.78% | 2,058.00 | 28,826,005 |
| 09.42 | 14,050 | 110 | +0.78% | 2,048.00 | 28,685,505 |
| 09.42 | 14,050 | 110 | +0.78% | 2,047.00 | 28,671,455 |
| 09.40 | 14,055 | 115 | +0.82% | 2,046.00 | 28,657,405 |
| 09.39 | 14,050 | 110 | +0.78% | 2,045.00 | 28,643,350 |
| 09.35 | 14,045 | 105 | +0.75% | 2,025.00 | 28,362,350 |
| 09.35 | 14,045 | 105 | +0.75% | 2,024.00 | 28,348,305 |