| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 14,020 | 80 | +0.57% | 7,189.00 | 100,678,655 |
| 14.48 | 14,020 | 80 | +0.57% | 7,188.00 | 100,664,635 |
| 14.47 | 14,020 | 80 | +0.57% | 7,187.00 | 100,650,615 |
| 14.45 | 14,020 | 80 | +0.57% | 7,186.00 | 100,636,595 |
| 14.44 | 14,000 | 60 | +0.43% | 7,185.00 | 100,622,575 |
| 14.43 | 14,025 | 85 | +0.60% | 7,169.00 | 100,398,575 |
| 14.42 | 14,025 | 85 | +0.60% | 7,168.00 | 100,384,550 |
| 14.40 | 14,025 | 85 | +0.60% | 7,167.00 | 100,370,525 |
| 14.39 | 14,025 | 85 | +0.60% | 7,166.00 | 100,356,500 |
| 14.37 | 14,025 | 85 | +0.60% | 7,165.00 | 100,342,475 |