| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 14,040 | 100 | +0.71% | 2,483.00 | 34,785,085 |
| 10.03 | 14,040 | 100 | +0.71% | 2,482.00 | 34,771,045 |
| 10.01 | 14,040 | 100 | +0.71% | 2,481.00 | 34,757,005 |
| 09.59 | 14,035 | 95 | +0.68% | 2,478.00 | 34,714,885 |
| 09.57 | 13,960 | 20 | +0.14% | 2,453.00 | 34,364,010 |
| 09.57 | 13,965 | 25 | +0.17% | 2,406.00 | 33,707,890 |
| 09.57 | 13,970 | 30 | +0.21% | 2,397.00 | 33,582,205 |
| 09.56 | 14,000 | 60 | +0.43% | 2,334.00 | 32,702,095 |
| 09.56 | 14,040 | 100 | +0.71% | 2,301.00 | 32,240,095 |
| 09.53 | 14,045 | 105 | +0.75% | 2,300.00 | 32,226,055 |