| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,025 | 15 | -0.22% | 9,191.00 | 64,470,565 |
| 15.19 | 7,020 | 20 | -0.29% | 9,170.00 | 64,323,040 |
| 15.17 | 7,020 | 20 | -0.29% | 9,154.00 | 64,210,720 |
| 15.17 | 7,020 | 20 | -0.29% | 9,151.00 | 64,189,660 |
| 15.15 | 7,020 | 20 | -0.29% | 9,149.00 | 64,175,620 |
| 15.14 | 7,020 | 20 | -0.29% | 9,147.00 | 64,161,580 |
| 15.14 | 7,020 | 20 | -0.29% | 9,145.00 | 64,147,540 |
| 15.14 | 7,020 | 20 | -0.29% | 9,144.00 | 64,140,520 |
| 15.13 | 7,025 | 15 | -0.22% | 9,139.00 | 64,105,420 |
| 15.12 | 7,025 | 15 | -0.22% | 9,138.00 | 64,098,395 |