| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,890 | 30 | -0.24% | 3,262.00 | 42,124,505 |
| 15.17 | 12,890 | 30 | -0.24% | 3,219.00 | 41,570,235 |
| 15.17 | 12,890 | 30 | -0.24% | 3,218.00 | 41,557,345 |
| 15.16 | 12,890 | 30 | -0.24% | 3,208.00 | 41,428,445 |
| 15.15 | 12,890 | 30 | -0.24% | 3,198.00 | 41,299,545 |
| 15.14 | 12,890 | 30 | -0.24% | 3,188.00 | 41,170,645 |
| 15.07 | 12,890 | 30 | -0.24% | 3,148.00 | 40,655,045 |
| 15.06 | 12,890 | 30 | -0.24% | 3,145.00 | 40,616,375 |
| 15.00 | 12,890 | 30 | -0.24% | 3,134.00 | 40,474,585 |
| 15.00 | 12,890 | 30 | -0.24% | 3,130.00 | 40,423,025 |