| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,130 | 155 | +1.10% | 42,234.00 | 595,900,275 |
| 14.31 | 14,110 | 135 | +0.96% | 42,204.00 | 595,476,375 |
| 14.31 | 14,120 | 145 | +1.03% | 41,884.00 | 590,961,175 |
| 14.30 | 14,130 | 155 | +1.10% | 41,564.00 | 586,442,775 |
| 14.21 | 14,100 | 125 | +0.89% | 41,224.00 | 581,637,575 |
| 14.19 | 14,095 | 120 | +0.85% | 41,024.00 | 578,817,575 |
| 14.18 | 14,100 | 125 | +0.89% | 40,924.00 | 577,408,075 |
| 14.15 | 14,110 | 135 | +0.96% | 40,824.00 | 575,998,075 |
| 14.05 | 14,130 | 155 | +1.10% | 39,024.00 | 550,592,475 |
| 13.55 | 14,100 | 125 | +0.89% | 38,524.00 | 543,527,475 |