| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 1,516 | 12 | -0.79% | 120,647.00 | 182,371,813 |
| 09.48 | 1,516 | 12 | -0.79% | 120,646.00 | 182,370,297 |
| 09.47 | 1,516 | 12 | -0.79% | 120,641.00 | 182,362,717 |
| 09.46 | 1,515 | 13 | -0.86% | 120,621.00 | 182,332,397 |
| 09.45 | 1,516 | 12 | -0.79% | 120,620.00 | 182,330,882 |
| 09.45 | 1,516 | 12 | -0.79% | 119,620.00 | 180,814,882 |
| 09.45 | 1,516 | 12 | -0.79% | 119,520.00 | 180,663,282 |
| 09.44 | 1,516 | 12 | -0.79% | 119,516.00 | 180,657,218 |
| 09.43 | 1,516 | 12 | -0.79% | 119,416.00 | 180,505,618 |
| 09.42 | 1,516 | 12 | -0.79% | 119,316.00 | 180,354,018 |