| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,465 | 30 | +0.46% | 13,994.00 | 90,443,370 |
| 15.11 | 6,450 | 15 | +0.23% | 12,993.00 | 83,971,905 |
| 15.10 | 6,450 | 15 | +0.23% | 12,992.00 | 83,965,455 |
| 15.08 | 6,455 | 20 | +0.31% | 12,989.00 | 83,946,105 |
| 15.08 | 6,455 | 20 | +0.31% | 12,986.00 | 83,926,740 |
| 15.05 | 6,450 | 15 | +0.23% | 12,983.00 | 83,907,375 |
| 15.04 | 6,450 | 15 | +0.23% | 12,980.00 | 83,888,025 |
| 14.55 | 6,450 | 15 | +0.23% | 12,977.00 | 83,868,675 |
| 14.37 | 6,440 | 5 | +0.07% | 12,277.00 | 79,353,675 |
| 14.25 | 6,435 | 0 | 0.00% | 12,275.00 | 79,340,795 |