| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 6,155 | 60 | +0.98% | 10,200.00 | 62,557,235 |
| 12.17 | 6,155 | 60 | +0.98% | 10,190.00 | 62,495,685 |
| 12.13 | 6,155 | 60 | +0.98% | 10,135.00 | 62,157,160 |
| 12.11 | 6,155 | 60 | +0.98% | 10,134.00 | 62,151,005 |
| 12.11 | 6,155 | 60 | +0.98% | 10,130.00 | 62,126,385 |
| 12.10 | 6,155 | 60 | +0.98% | 10,126.00 | 62,101,765 |
| 12.10 | 6,155 | 60 | +0.98% | 10,124.00 | 62,089,455 |
| 12.10 | 6,160 | 65 | +1.06% | 10,119.00 | 62,058,680 |
| 12.07 | 6,140 | 45 | +0.73% | 10,116.00 | 62,040,200 |
| 11.58 | 6,145 | 50 | +0.82% | 8,784.00 | 53,861,720 |