| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 6,240 | 95 | -1.50% | 7,354.00 | 45,904,885 |
| 14.36 | 6,240 | 95 | -1.50% | 7,304.00 | 45,592,885 |
| 14.32 | 6,245 | 90 | -1.43% | 7,204.00 | 44,968,885 |
| 13.52 | 6,250 | 85 | -1.35% | 7,194.00 | 44,906,435 |
| 13.50 | 6,260 | 75 | -1.19% | 6,694.00 | 41,781,435 |
| 13.40 | 6,255 | 80 | -1.27% | 6,144.00 | 38,338,435 |
| 13.37 | 6,260 | 75 | -1.19% | 5,844.00 | 36,461,935 |
| 13.36 | 6,255 | 80 | -1.27% | 5,544.00 | 34,583,935 |
| 13.30 | 6,255 | 80 | -1.27% | 5,244.00 | 32,707,435 |
| 13.29 | 6,255 | 80 | -1.27% | 4,794.00 | 29,892,685 |