| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 6,235 | 100 | -1.58% | 2,910.00 | 18,130,820 |
| 09.19 | 6,225 | 110 | -1.74% | 2,610.00 | 16,260,280 |
| 09.07 | 6,230 | 105 | -1.66% | 2,600.00 | 16,198,000 |
| 09.03 | 6,230 | 105 | -1.66% | 2,300.00 | 14,329,000 |
| 09.00 | 6,230 | 105 | -1.66% | 2,000.00 | 12,460,000 |
| 09.00 | 6,230 | 105 | -1.66% | 1,700.00 | 10,591,000 |
| 08.30 | 6,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,335 | 10 | +0.15% | 9,467.00 | 59,624,170 |
| 15.17 | 6,315 | 10 | -0.16% | 8,166.00 | 51,382,335 |
| 15.17 | 6,320 | 5 | -0.08% | 7,866.00 | 49,487,835 |