| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,080 | 255 | -4.03% | 17,813.00 | 107,988,955 |
| 15.08 | 6,085 | 250 | -3.95% | 17,808.00 | 107,958,555 |
| 15.07 | 6,085 | 250 | -3.95% | 17,806.00 | 107,946,385 |
| 15.06 | 6,085 | 250 | -3.95% | 17,805.00 | 107,940,300 |
| 15.06 | 6,085 | 250 | -3.95% | 17,804.00 | 107,934,215 |
| 14.51 | 6,080 | 255 | -4.03% | 17,803.00 | 107,928,130 |
| 14.51 | 6,080 | 255 | -4.03% | 17,802.00 | 107,922,050 |
| 14.36 | 6,060 | 275 | -4.35% | 17,801.00 | 107,915,970 |
| 14.34 | 6,065 | 270 | -4.27% | 17,776.00 | 107,764,470 |
| 14.31 | 6,065 | 270 | -4.27% | 17,774.00 | 107,752,340 |