| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,110 | 15 | +0.24% | 16,327.00 | 100,151,950 |
| 15.09 | 6,120 | 25 | +0.41% | 16,326.00 | 100,145,840 |
| 15.06 | 6,120 | 25 | +0.41% | 16,224.00 | 99,521,610 |
| 15.06 | 6,120 | 25 | +0.41% | 16,223.00 | 99,515,490 |
| 15.06 | 6,125 | 30 | +0.49% | 16,010.00 | 98,211,930 |
| 15.05 | 6,125 | 30 | +0.49% | 16,009.00 | 98,205,805 |
| 15.03 | 6,125 | 30 | +0.49% | 16,008.00 | 98,199,680 |
| 14.55 | 6,130 | 35 | +0.57% | 16,007.00 | 98,193,555 |
| 14.40 | 6,130 | 35 | +0.57% | 15,007.00 | 92,063,555 |
| 14.36 | 6,130 | 35 | +0.57% | 14,503.00 | 88,974,035 |