| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 6,080 | 255 | -4.03% | 15,588.00 | 94,472,675 |
| 12.38 | 6,080 | 255 | -4.03% | 14,588.00 | 88,392,675 |
| 12.37 | 6,080 | 255 | -4.03% | 14,526.00 | 88,015,715 |
| 12.37 | 6,080 | 255 | -4.03% | 14,521.00 | 87,985,315 |
| 12.04 | 6,075 | 260 | -4.11% | 14,516.00 | 87,954,915 |
| 11.56 | 6,080 | 255 | -4.03% | 14,511.00 | 87,924,540 |
| 11.50 | 6,080 | 255 | -4.03% | 14,382.00 | 87,140,220 |
| 11.38 | 6,075 | 260 | -4.11% | 14,381.00 | 87,134,140 |
| 11.25 | 6,075 | 260 | -4.11% | 14,231.00 | 86,222,890 |
| 11.22 | 6,080 | 255 | -4.03% | 14,213.00 | 86,113,540 |