| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 6,085 | 250 | -3.95% | 14,043.00 | 85,079,940 |
| 11.17 | 6,080 | 255 | -4.03% | 14,033.00 | 85,019,090 |
| 11.09 | 6,075 | 260 | -4.11% | 14,008.00 | 84,867,090 |
| 11.00 | 6,080 | 255 | -4.03% | 13,994.00 | 84,782,040 |
| 10.59 | 6,075 | 260 | -4.11% | 13,989.00 | 84,751,640 |
| 10.59 | 6,075 | 260 | -4.11% | 13,984.00 | 84,721,265 |
| 10.57 | 6,075 | 260 | -4.11% | 13,977.00 | 84,678,740 |
| 10.44 | 6,055 | 280 | -4.42% | 13,947.00 | 84,496,490 |
| 10.44 | 6,055 | 280 | -4.42% | 13,946.00 | 84,490,435 |
| 10.37 | 6,040 | 295 | -4.66% | 13,945.00 | 84,484,380 |