| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 6,075 | 260 | -4.11% | 17,498.00 | 106,078,400 |
| 14.04 | 6,070 | 265 | -4.19% | 17,298.00 | 104,863,400 |
| 14.01 | 6,075 | 260 | -4.11% | 17,241.00 | 104,517,410 |
| 13.58 | 6,075 | 260 | -4.11% | 17,041.00 | 103,302,410 |
| 13.46 | 6,075 | 260 | -4.11% | 16,541.00 | 100,264,910 |
| 13.38 | 6,075 | 260 | -4.11% | 16,439.00 | 99,645,260 |
| 13.35 | 6,075 | 260 | -4.11% | 16,239.00 | 98,430,260 |
| 13.30 | 6,080 | 255 | -4.03% | 16,140.00 | 97,828,835 |
| 13.21 | 6,080 | 255 | -4.03% | 16,107.00 | 97,628,195 |
| 13.01 | 6,080 | 255 | -4.03% | 16,088.00 | 97,512,675 |