| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 6,150 | 55 | +0.90% | 10,771.00 | 66,069,255 |
| 12.38 | 6,150 | 55 | +0.90% | 10,327.00 | 63,338,655 |
| 12.37 | 6,155 | 60 | +0.98% | 10,317.00 | 63,277,155 |
| 12.36 | 6,155 | 60 | +0.98% | 10,312.00 | 63,246,380 |
| 12.35 | 6,150 | 55 | +0.90% | 10,307.00 | 63,215,605 |
| 12.27 | 6,150 | 55 | +0.90% | 10,274.00 | 63,012,655 |
| 12.25 | 6,155 | 60 | +0.98% | 10,264.00 | 62,951,155 |
| 12.22 | 6,155 | 60 | +0.98% | 10,238.00 | 62,791,125 |
| 12.22 | 6,155 | 60 | +0.98% | 10,223.00 | 62,698,800 |
| 12.21 | 6,155 | 60 | +0.98% | 10,207.00 | 62,600,320 |