| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 6,150 | 55 | +0.90% | 8,682.00 | 53,234,910 |
| 11.51 | 6,145 | 50 | +0.82% | 8,681.00 | 53,228,760 |
| 11.41 | 6,140 | 45 | +0.73% | 8,680.00 | 53,222,615 |
| 11.27 | 6,130 | 35 | +0.57% | 8,669.00 | 53,155,075 |
| 11.13 | 6,135 | 40 | +0.65% | 7,669.00 | 47,025,075 |
| 11.07 | 6,145 | 50 | +0.82% | 7,657.00 | 46,951,455 |
| 10.57 | 6,140 | 45 | +0.73% | 7,654.00 | 46,933,020 |
| 10.52 | 6,145 | 50 | +0.82% | 7,652.00 | 46,920,740 |
| 10.46 | 6,145 | 50 | +0.82% | 7,405.00 | 45,402,925 |
| 10.27 | 6,140 | 45 | +0.73% | 7,400.00 | 45,372,200 |