| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 14,350 | 155 | +1.09% | 4,287.00 | 61,358,345 |
| 09.43 | 14,335 | 140 | +0.98% | 4,229.00 | 60,526,045 |
| 09.40 | 14,345 | 150 | +1.05% | 4,158.00 | 59,508,260 |
| 09.37 | 14,345 | 150 | +1.05% | 4,127.00 | 59,063,565 |
| 09.35 | 14,340 | 145 | +1.02% | 4,097.00 | 58,633,215 |
| 09.33 | 14,330 | 135 | +0.95% | 4,066.00 | 58,188,675 |
| 09.33 | 14,330 | 135 | +0.95% | 4,046.00 | 57,902,075 |
| 09.32 | 14,325 | 130 | +0.91% | 4,016.00 | 57,472,175 |
| 09.32 | 14,325 | 130 | +0.91% | 4,006.00 | 57,328,925 |
| 09.32 | 14,325 | 130 | +0.91% | 3,996.00 | 57,185,675 |