| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,310 | 55 | +1.68% | 69,763.00 | 231,592,115 |
| 14.40 | 3,315 | 60 | +1.84% | 69,753.00 | 231,559,015 |
| 14.39 | 3,315 | 60 | +1.84% | 69,749.00 | 231,545,755 |
| 14.38 | 3,315 | 60 | +1.84% | 69,745.00 | 231,532,495 |
| 14.38 | 3,315 | 60 | +1.84% | 69,741.00 | 231,519,235 |
| 14.38 | 3,310 | 55 | +1.68% | 69,737.00 | 231,505,975 |
| 14.36 | 3,315 | 60 | +1.84% | 69,736.00 | 231,502,665 |
| 14.34 | 3,310 | 55 | +1.68% | 69,735.00 | 231,499,350 |
| 14.32 | 3,315 | 60 | +1.84% | 69,715.00 | 231,433,150 |
| 14.32 | 3,315 | 60 | +1.84% | 67,732.00 | 224,859,505 |