| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,830 | 10 | +0.17% | 68,197.00 | 394,441,950 |
| 15.19 | 5,770 | 50 | -0.86% | 67,576.00 | 390,821,520 |
| 15.19 | 5,770 | 50 | -0.86% | 67,476.00 | 390,244,520 |
| 15.19 | 5,800 | 20 | -0.35% | 66,925.00 | 387,060,470 |
| 15.19 | 5,780 | 40 | -0.69% | 66,894.00 | 386,881,270 |
| 15.19 | 5,790 | 30 | -0.52% | 66,843.00 | 386,586,490 |
| 15.18 | 5,790 | 30 | -0.52% | 66,836.00 | 386,545,950 |
| 15.17 | 5,790 | 30 | -0.52% | 66,822.00 | 386,464,890 |
| 15.17 | 5,800 | 20 | -0.35% | 66,821.00 | 386,459,100 |
| 15.17 | 5,780 | 40 | -0.69% | 66,820.00 | 386,453,300 |