| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,780 | 40 | -0.69% | 58,091.00 | 335,816,890 |
| 14.30 | 5,780 | 40 | -0.69% | 58,086.00 | 335,787,990 |
| 14.30 | 5,780 | 40 | -0.69% | 58,066.00 | 335,672,390 |
| 14.28 | 5,780 | 40 | -0.69% | 57,980.00 | 335,175,310 |
| 14.23 | 5,790 | 30 | -0.52% | 57,979.00 | 335,169,530 |
| 14.22 | 5,790 | 30 | -0.52% | 57,969.00 | 335,111,650 |
| 14.22 | 5,770 | 50 | -0.86% | 57,959.00 | 335,053,840 |
| 14.22 | 5,790 | 30 | -0.52% | 57,759.00 | 333,899,840 |
| 14.19 | 5,770 | 50 | -0.86% | 57,709.00 | 333,610,360 |
| 14.16 | 5,780 | 40 | -0.69% | 57,705.00 | 333,587,280 |