| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 5,760 | 60 | -1.04% | 57,286.00 | 331,168,280 |
| 13.18 | 5,760 | 60 | -1.04% | 57,285.00 | 331,162,520 |
| 13.18 | 5,760 | 60 | -1.04% | 57,283.00 | 331,151,000 |
| 13.16 | 5,760 | 60 | -1.04% | 57,265.00 | 331,047,320 |
| 13.10 | 5,760 | 60 | -1.04% | 57,115.00 | 330,183,320 |
| 13.10 | 5,760 | 60 | -1.04% | 57,020.00 | 329,636,120 |
| 13.07 | 5,750 | 70 | -1.21% | 57,015.00 | 329,607,320 |
| 13.06 | 5,740 | 80 | -1.38% | 56,854.00 | 328,681,570 |
| 13.03 | 5,730 | 90 | -1.55% | 56,830.00 | 328,543,810 |
| 13.03 | 5,740 | 80 | -1.38% | 56,829.00 | 328,538,080 |