| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 5,750 | 70 | -1.21% | 56,618.00 | 327,326,940 |
| 12.49 | 5,750 | 70 | -1.21% | 56,613.00 | 327,298,190 |
| 12.47 | 5,780 | 40 | -0.69% | 56,484.00 | 326,556,440 |
| 12.43 | 5,780 | 40 | -0.69% | 56,470.00 | 326,475,520 |
| 12.41 | 5,740 | 80 | -1.38% | 56,469.00 | 326,469,740 |
| 12.35 | 5,740 | 80 | -1.38% | 56,428.00 | 326,234,400 |
| 12.34 | 5,740 | 80 | -1.38% | 56,418.00 | 326,177,000 |
| 12.34 | 5,730 | 90 | -1.55% | 56,417.00 | 326,171,260 |
| 12.31 | 5,730 | 90 | -1.55% | 56,405.00 | 326,102,500 |
| 12.24 | 5,740 | 80 | -1.38% | 56,217.00 | 325,025,260 |