| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 5,770 | 50 | -0.86% | 57,512.00 | 332,471,740 |
| 14.08 | 5,770 | 50 | -0.86% | 57,489.00 | 332,339,030 |
| 14.02 | 5,770 | 50 | -0.86% | 57,368.00 | 331,640,860 |
| 13.58 | 5,760 | 60 | -1.04% | 57,348.00 | 331,525,460 |
| 13.58 | 5,760 | 60 | -1.04% | 57,335.00 | 331,450,580 |
| 13.58 | 5,760 | 60 | -1.04% | 57,325.00 | 331,392,980 |
| 13.53 | 5,750 | 70 | -1.21% | 57,318.00 | 331,352,660 |
| 13.37 | 5,770 | 50 | -0.86% | 57,317.00 | 331,346,910 |
| 13.30 | 5,770 | 50 | -0.86% | 57,316.00 | 331,341,140 |
| 13.30 | 5,760 | 60 | -1.04% | 57,306.00 | 331,283,480 |