| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 5,740 | 80 | -1.38% | 54,672.00 | 316,174,770 |
| 11.57 | 5,750 | 70 | -1.21% | 54,653.00 | 316,065,710 |
| 11.55 | 5,740 | 80 | -1.38% | 54,153.00 | 313,190,710 |
| 11.54 | 5,740 | 80 | -1.38% | 54,120.00 | 313,001,290 |
| 11.49 | 5,750 | 70 | -1.21% | 53,113.00 | 307,200,710 |
| 11.40 | 5,750 | 70 | -1.21% | 53,111.00 | 307,189,210 |
| 11.37 | 5,740 | 80 | -1.38% | 53,108.00 | 307,171,960 |
| 11.37 | 5,730 | 90 | -1.55% | 53,094.00 | 307,091,600 |
| 11.30 | 5,720 | 100 | -1.72% | 53,078.00 | 306,999,920 |
| 11.26 | 5,720 | 100 | -1.72% | 53,077.00 | 306,994,200 |