| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,840 | 20 | +0.34% | 66,819.00 | 386,447,520 |
| 15.16 | 5,830 | 10 | +0.17% | 66,817.00 | 386,435,900 |
| 15.16 | 5,780 | 40 | -0.69% | 66,718.00 | 385,858,730 |
| 15.16 | 5,840 | 20 | +0.34% | 66,717.00 | 385,852,950 |
| 15.15 | 5,810 | 10 | -0.18% | 66,517.00 | 384,685,280 |
| 15.15 | 5,780 | 40 | -0.69% | 66,516.00 | 384,679,470 |
| 15.14 | 5,810 | 10 | -0.18% | 66,514.00 | 384,667,900 |
| 15.14 | 5,780 | 40 | -0.69% | 66,513.00 | 384,662,090 |
| 15.13 | 5,850 | 30 | +0.51% | 66,512.00 | 384,656,310 |
| 15.13 | 5,750 | 70 | -1.21% | 61,212.00 | 353,774,310 |