| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 5,740 | 80 | -1.38% | 56,187.00 | 324,853,060 |
| 12.17 | 5,760 | 60 | -1.04% | 56,132.00 | 324,537,160 |
| 12.16 | 5,750 | 70 | -1.21% | 56,131.00 | 324,531,400 |
| 12.16 | 5,750 | 70 | -1.21% | 56,051.00 | 324,071,400 |
| 12.14 | 5,750 | 70 | -1.21% | 56,021.00 | 323,898,900 |
| 12.13 | 5,750 | 70 | -1.21% | 56,001.00 | 323,783,900 |
| 12.12 | 5,750 | 70 | -1.21% | 55,989.00 | 323,714,900 |
| 12.12 | 5,740 | 80 | -1.38% | 55,974.00 | 323,628,650 |
| 12.11 | 5,740 | 80 | -1.38% | 55,959.00 | 323,542,550 |
| 12.08 | 5,720 | 100 | -1.72% | 55,872.00 | 323,043,170 |