| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,750 | 70 | -1.21% | 61,208.00 | 353,751,310 |
| 15.13 | 5,750 | 70 | -1.21% | 61,184.00 | 353,613,210 |
| 15.12 | 5,770 | 50 | -0.86% | 61,140.00 | 353,360,210 |
| 15.11 | 5,750 | 70 | -1.21% | 61,130.00 | 353,302,690 |
| 15.10 | 5,740 | 80 | -1.38% | 60,970.00 | 352,382,690 |
| 15.10 | 5,740 | 80 | -1.38% | 60,962.00 | 352,336,770 |
| 15.09 | 5,740 | 80 | -1.38% | 60,881.00 | 351,871,830 |
| 15.09 | 5,750 | 70 | -1.21% | 60,181.00 | 347,853,830 |
| 15.09 | 5,770 | 50 | -0.86% | 59,345.00 | 343,046,830 |
| 15.08 | 5,750 | 70 | -1.21% | 59,344.00 | 343,041,060 |